Safari Industries (India) Limited (SAFARI.NS)

INR 2697.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2075.0 2115.5 2052.0 2085.15 278.69 Thousand
13 Jun, 2024 2010.05 2070.0 2008.05 2044.8 36.98 Thousand
12 Jun, 2024 2032.5 2044.3 2010.05 2025.9 13.28 Thousand
11 Jun, 2024 2039.55 2050.0 2003.3 2031.8 28.53 Thousand
10 Jun, 2024 2017.65 2056.45 1988.85 2012.05 36.3 Thousand
07 Jun, 2024 2000.0 2032.5 1985.5 2001.65 21.97 Thousand
06 Jun, 2024 1974.85 2020.25 1966.25 2002.3 38.84 Thousand
05 Jun, 2024 1931.0 1980.8 1850.0 1970.15 30.77 Thousand
04 Jun, 2024 1963.7 1978.0 1865.0 1905.1 71.87 Thousand
03 Jun, 2024 1975.0 2015.5 1892.45 1952.1 111.16 Thousand