Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.95 | 3.95 | 3.69 | 3.78 | 454.97 Thousand |
| 06 Oct, 2025 | 3.95 | 3.95 | 3.88 | 3.89 | 79.05 Thousand |
| 03 Oct, 2025 | 3.88 | 3.97 | 3.88 | 3.9 | 50.73 Thousand |
| 02 Oct, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 01 Oct, 2025 | 3.94 | 3.96 | 3.76 | 3.88 | 60.16 Thousand |
| 30 Sep, 2025 | 3.93 | 3.93 | 3.88 | 3.92 | 96.15 Thousand |
| 29 Sep, 2025 | 3.96 | 3.99 | 3.9 | 3.93 | 115.09 Thousand |
| 26 Sep, 2025 | 3.98 | 4.04 | 3.95 | 3.96 | 99.52 Thousand |
| 25 Sep, 2025 | 3.85 | 4.01 | 3.77 | 3.98 | 194.87 Thousand |
| 24 Sep, 2025 | 3.84 | 3.96 | 3.76 | 3.86 | 194.5 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV