Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.74 | 3.77 | 3.64 | 3.69 | 109.71 Thousand |
| 18 Nov, 2025 | 3.77 | 3.8 | 3.61 | 3.71 | 106.49 Thousand |
| 17 Nov, 2025 | 3.76 | 3.81 | 3.67 | 3.77 | 84.37 Thousand |
| 14 Nov, 2025 | 3.7 | 3.77 | 3.69 | 3.71 | 94.39 Thousand |
| 13 Nov, 2025 | 3.88 | 3.9 | 3.69 | 3.69 | 232.52 Thousand |
| 12 Nov, 2025 | 3.84 | 3.92 | 3.75 | 3.88 | 127.73 Thousand |
| 11 Nov, 2025 | 3.8 | 3.85 | 3.7 | 3.83 | 91.01 Thousand |
| 10 Nov, 2025 | 3.75 | 3.82 | 3.7 | 3.74 | 41.83 Thousand |
| 07 Nov, 2025 | 3.76 | 3.76 | 3.64 | 3.74 | 37.21 Thousand |
| 06 Nov, 2025 | 3.72 | 3.8 | 3.67 | 3.72 | 67.77 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV