Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.82 | 3.84 | 3.64 | 3.73 | 210.02 Thousand |
| 02 Dec, 2025 | 3.84 | 3.88 | 3.76 | 3.76 | 199.38 Thousand |
| 01 Dec, 2025 | 4.02 | 4.02 | 3.83 | 3.96 | 313.11 Thousand |
| 28 Nov, 2025 | 3.73 | 3.83 | 3.71 | 3.83 | 175.1 Thousand |
| 27 Nov, 2025 | 3.48 | 3.65 | 3.41 | 3.65 | 140.31 Thousand |
| 26 Nov, 2025 | 3.63 | 3.74 | 3.48 | 3.48 | 413.27 Thousand |
| 25 Nov, 2025 | 3.65 | 3.65 | 3.58 | 3.58 | 50.41 Thousand |
| 24 Nov, 2025 | 3.68 | 3.73 | 3.59 | 3.64 | 94.6 Thousand |
| 21 Nov, 2025 | 3.65 | 3.69 | 3.6 | 3.63 | 56.07 Thousand |
| 20 Nov, 2025 | 3.71 | 3.72 | 3.6 | 3.63 | 103.04 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV