Sadbhav Infrastructure Project Limited (SADBHIN.NS)
INR 4.31
(-4.01%)
INR 4.31
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.55 | 4.55 | 4.51 | 4.53 | 451.00 |
| 02 Jun, 2025 | 4.45 | 4.58 | 4.44 | 4.45 | 25.97 Thousand |
| 30 May, 2025 | 4.82 | 4.82 | 4.49 | 4.55 | 279.33 Thousand |
| 29 May, 2025 | 4.95 | 4.95 | 4.68 | 4.73 | 160.69 Thousand |
| 28 May, 2025 | 4.93 | 5.02 | 4.82 | 4.92 | 112.48 Thousand |
| 27 May, 2025 | 4.93 | 5.1 | 4.92 | 4.99 | 167.55 Thousand |
| 26 May, 2025 | 4.99 | 5.25 | 4.87 | 4.97 | 390.34 Thousand |
| 23 May, 2025 | 5.05 | 5.07 | 4.45 | 4.99 | 566.44 Thousand |
| 22 May, 2025 | 4.6 | 4.78 | 4.44 | 4.67 | 214.12 Thousand |
| 21 May, 2025 | 4.45 | 4.63 | 4.4 | 4.56 | 106.64 Thousand |
IF
MORGANITE
0K2K
Z2U
0JS0
GECFF