Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 04 Nov, 2025 | 3.75 | 3.81 | 3.74 | 3.76 | 54.84 Thousand |
| 03 Nov, 2025 | 3.75 | 3.82 | 3.72 | 3.73 | 66.23 Thousand |
| 31 Oct, 2025 | 3.85 | 3.92 | 3.75 | 3.76 | 102.25 Thousand |
| 30 Oct, 2025 | 3.84 | 3.86 | 3.77 | 3.83 | 55.7 Thousand |
| 29 Oct, 2025 | 3.8 | 3.9 | 3.74 | 3.84 | 255.97 Thousand |
| 28 Oct, 2025 | 3.78 | 3.95 | 3.72 | 3.79 | 124.35 Thousand |
| 27 Oct, 2025 | 3.74 | 3.83 | 3.65 | 3.77 | 107.71 Thousand |
| 24 Oct, 2025 | 3.83 | 3.99 | 3.72 | 3.72 | 140.73 Thousand |
| 23 Oct, 2025 | 3.75 | 3.89 | 3.75 | 3.8 | 81.9 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV