Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.77 | 3.88 | 3.77 | 3.82 | 56.61 Thousand |
| 20 Oct, 2025 | 3.72 | 3.78 | 3.65 | 3.74 | 29.96 Thousand |
| 17 Oct, 2025 | 3.8 | 3.84 | 3.61 | 3.71 | 103.16 Thousand |
| 16 Oct, 2025 | 3.76 | 3.85 | 3.71 | 3.75 | 69.75 Thousand |
| 15 Oct, 2025 | 3.73 | 3.76 | 3.67 | 3.73 | 72.53 Thousand |
| 14 Oct, 2025 | 3.78 | 3.81 | 3.71 | 3.72 | 35.46 Thousand |
| 13 Oct, 2025 | 3.8 | 3.92 | 3.7 | 3.71 | 127.15 Thousand |
| 10 Oct, 2025 | 3.74 | 3.89 | 3.73 | 3.83 | 75.44 Thousand |
| 09 Oct, 2025 | 3.66 | 3.75 | 3.66 | 3.72 | 44.02 Thousand |
| 08 Oct, 2025 | 3.75 | 3.77 | 3.68 | 3.69 | 220.34 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV