Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.92 | 3.96 | 3.8 | 3.85 | 191.7 Thousand |
| 22 Sep, 2025 | 4.01 | 4.02 | 3.81 | 3.95 | 296.81 Thousand |
| 19 Sep, 2025 | 4.1 | 4.1 | 3.94 | 4.0 | 323.62 Thousand |
| 18 Sep, 2025 | 4.07 | 4.2 | 3.94 | 4.04 | 251.48 Thousand |
| 17 Sep, 2025 | 4.25 | 4.35 | 4.01 | 4.07 | 434.74 Thousand |
| 16 Sep, 2025 | 4.2 | 4.34 | 4.15 | 4.21 | 81.7 Thousand |
| 15 Sep, 2025 | 4.25 | 4.35 | 4.03 | 4.28 | 210.31 Thousand |
| 12 Sep, 2025 | 4.42 | 4.45 | 4.22 | 4.25 | 69.82 Thousand |
| 11 Sep, 2025 | 4.44 | 4.5 | 4.22 | 4.42 | 146.2 Thousand |
| 10 Sep, 2025 | 4.27 | 4.46 | 4.25 | 4.42 | 272.81 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV