Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 148.43 Thousand |
| 25 Aug, 2025 | 4.78 | 4.78 | 4.38 | 4.38 | 452.48 Thousand |
| 22 Aug, 2025 | 5.0 | 5.02 | 4.55 | 4.62 | 3.17 Million |
| 21 Aug, 2025 | 4.79 | 4.79 | 4.72 | 4.79 | 2.2 Million |
| 20 Aug, 2025 | 4.36 | 4.36 | 4.15 | 4.36 | 2.61 Million |
| 19 Aug, 2025 | 3.94 | 3.97 | 3.85 | 3.97 | 524.73 Thousand |
| 18 Aug, 2025 | 3.49 | 3.61 | 3.38 | 3.61 | 885.36 Thousand |
| 14 Aug, 2025 | 3.62 | 3.62 | 3.22 | 3.29 | 688.83 Thousand |
| 13 Aug, 2025 | 3.79 | 3.79 | 3.55 | 3.58 | 317.78 Thousand |
| 12 Aug, 2025 | 3.75 | 3.75 | 3.52 | 3.55 | 299.23 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV