Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.89 | 3.98 | 3.63 | 3.67 | 661.81 Thousand |
| 08 Aug, 2025 | 4.0 | 4.24 | 3.85 | 3.88 | 541.73 Thousand |
| 07 Aug, 2025 | 3.84 | 4.26 | 3.6 | 3.86 | 372.61 Thousand |
| 06 Aug, 2025 | 3.9 | 3.99 | 3.85 | 3.88 | 69.19 Thousand |
| 05 Aug, 2025 | 3.97 | 4.05 | 3.88 | 3.9 | 254.56 Thousand |
| 04 Aug, 2025 | 4.06 | 4.11 | 3.92 | 3.97 | 138.02 Thousand |
| 01 Aug, 2025 | 4.09 | 4.18 | 4.0 | 4.04 | 227.26 Thousand |
| 31 Jul, 2025 | 4.17 | 4.26 | 4.06 | 4.09 | 248.22 Thousand |
| 30 Jul, 2025 | 4.28 | 4.38 | 4.23 | 4.32 | 94.47 Thousand |
| 29 Jul, 2025 | 4.26 | 4.5 | 4.08 | 4.27 | 322.14 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV