Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.55 | 4.58 | 4.15 | 4.17 | 271.45 Thousand |
| 25 Jul, 2025 | 4.58 | 4.6 | 4.46 | 4.47 | 67.17 Thousand |
| 24 Jul, 2025 | 4.7 | 4.7 | 4.58 | 4.58 | 79.82 Thousand |
| 23 Jul, 2025 | 4.69 | 4.85 | 4.61 | 4.65 | 224.05 Thousand |
| 22 Jul, 2025 | 4.86 | 4.86 | 4.69 | 4.75 | 263.89 Thousand |
| 21 Jul, 2025 | 4.87 | 4.92 | 4.71 | 4.74 | 119.55 Thousand |
| 18 Jul, 2025 | 4.86 | 4.94 | 4.86 | 4.87 | 46.55 Thousand |
| 17 Jul, 2025 | 4.92 | 4.94 | 4.78 | 4.84 | 258.04 Thousand |
| 16 Jul, 2025 | 4.88 | 4.99 | 4.84 | 4.89 | 218.61 Thousand |
| 15 Jul, 2025 | 4.88 | 4.96 | 4.81 | 4.85 | 210.99 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV