Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.98 | 4.98 | 4.83 | 4.88 | 165.6 Thousand |
| 11 Jul, 2025 | 4.95 | 5.0 | 4.91 | 4.93 | 103.17 Thousand |
| 10 Jul, 2025 | 4.94 | 5.04 | 4.89 | 4.95 | 254.47 Thousand |
| 09 Jul, 2025 | 5.05 | 5.05 | 4.87 | 4.89 | 396.64 Thousand |
| 08 Jul, 2025 | 5.0 | 5.06 | 4.88 | 5.0 | 179.81 Thousand |
| 07 Jul, 2025 | 5.17 | 5.17 | 4.82 | 4.93 | 229.84 Thousand |
| 04 Jul, 2025 | 5.0 | 5.18 | 4.99 | 5.13 | 71.07 Thousand |
| 03 Jul, 2025 | 5.05 | 5.15 | 4.93 | 4.98 | 153.08 Thousand |
| 02 Jul, 2025 | 5.14 | 5.2 | 4.98 | 5.0 | 228.07 Thousand |
| 01 Jul, 2025 | 5.28 | 5.29 | 4.95 | 5.14 | 458.61 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV