Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.59 | 5.7 | 5.3 | 5.51 | 488.69 Thousand |
| 13 Jun, 2025 | 5.36 | 5.64 | 5.1 | 5.48 | 585.6 Thousand |
| 12 Jun, 2025 | 5.4 | 5.45 | 5.15 | 5.38 | 516.45 Thousand |
| 11 Jun, 2025 | 4.93 | 5.34 | 4.93 | 5.26 | 260.26 Thousand |
| 10 Jun, 2025 | 4.98 | 5.13 | 4.76 | 4.92 | 220.27 Thousand |
| 09 Jun, 2025 | 5.1 | 5.34 | 4.91 | 4.98 | 311.58 Thousand |
| 06 Jun, 2025 | 4.89 | 5.25 | 4.85 | 5.2 | 481.01 Thousand |
| 05 Jun, 2025 | 5.0 | 5.12 | 4.61 | 4.89 | 306.88 Thousand |
| 04 Jun, 2025 | 4.95 | 5.3 | 4.93 | 5.0 | 438.42 Thousand |
| 03 Jun, 2025 | 4.55 | 4.89 | 4.51 | 4.82 | 448.11 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV