Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.44 | 4.78 | 4.44 | 4.63 | 268.51 Thousand |
| 16 May, 2025 | 4.22 | 4.41 | 4.18 | 4.35 | 117.37 Thousand |
| 15 May, 2025 | 4.22 | 4.33 | 4.02 | 4.17 | 395.78 Thousand |
| 14 May, 2025 | 4.28 | 4.28 | 4.2 | 4.22 | 314.35 Thousand |
| 13 May, 2025 | 4.45 | 4.45 | 4.2 | 4.23 | 567.37 Thousand |
| 12 May, 2025 | 4.14 | 4.44 | 4.14 | 4.35 | 139.03 Thousand |
| 09 May, 2025 | 4.14 | 4.48 | 4.05 | 4.1 | 145.1 Thousand |
| 08 May, 2025 | 4.16 | 4.59 | 4.05 | 4.16 | 215.19 Thousand |
| 07 May, 2025 | 4.17 | 4.29 | 4.12 | 4.18 | 86.32 Thousand |
| 06 May, 2025 | 4.38 | 4.42 | 4.3 | 4.32 | 103.37 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV