Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.12 | 4.35 | 4.12 | 4.25 | 51.1 Thousand |
| 08 Sep, 2025 | 4.37 | 4.45 | 4.16 | 4.22 | 181.14 Thousand |
| 05 Sep, 2025 | 4.43 | 4.53 | 4.22 | 4.28 | 44.57 Thousand |
| 04 Sep, 2025 | 4.33 | 4.55 | 4.32 | 4.41 | 116.54 Thousand |
| 03 Sep, 2025 | 4.45 | 4.56 | 4.22 | 4.5 | 179.18 Thousand |
| 02 Sep, 2025 | 4.39 | 4.51 | 4.2 | 4.45 | 167.92 Thousand |
| 01 Sep, 2025 | 4.15 | 4.3 | 4.12 | 4.3 | 95.64 Thousand |
| 29 Aug, 2025 | 4.05 | 4.15 | 4.0 | 4.1 | 74.93 Thousand |
| 28 Aug, 2025 | 3.95 | 4.16 | 3.95 | 4.05 | 504.14 Thousand |
| 27 Aug, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV