Sadbhav Infrastructure Project Limited (SADBHIN)

INR 3.73

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 97.0 97.9 95.2 95.9 3213.00
18 Nov, 2015 96.35 97.5 96.0 96.4 8021.00
17 Nov, 2015 99.9 100.0 96.1 96.95 7403.00
16 Nov, 2015 97.55 100.0 97.0 97.8 4806.00
13 Nov, 2015 98.0 99.9 96.85 98.2 4199.00
11 Nov, 2015 98.55 99.9 97.6 98.9 3860.00
10 Nov, 2015 99.5 101.8 98.3 100.0 20.25 Thousand
09 Nov, 2015 99.0 102.0 95.95 98.9 18.48 Thousand
06 Nov, 2015 97.15 100.5 97.05 100.05 27.39 Thousand
05 Nov, 2015 100.5 100.5 98.0 98.1 8132.00