Sadbhav Infrastructure Project Limited (SADBHIN)

INR 3.73

(-2.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 100.15 103.15 100.0 101.7 23.15 Thousand
03 Dec, 2015 101.15 101.9 100.1 100.2 7166.00
02 Dec, 2015 100.25 102.4 98.6 101.05 24.46 Thousand
01 Dec, 2015 104.5 104.5 101.05 101.2 7159.00
30 Nov, 2015 100.0 104.5 100.0 101.7 12.38 Thousand
27 Nov, 2015 102.2 107.85 101.6 103.0 661.66 Thousand
26 Nov, 2015 101.15 103.2 100.95 103.0 24.72 Thousand
24 Nov, 2015 100.15 102.8 100.1 102.05 25.09 Thousand
23 Nov, 2015 100.1 103.4 98.55 100.15 13.01 Thousand
20 Nov, 2015 95.3 101.95 95.3 101.1 31.85 Thousand