Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2016 | 96.5 | 100.0 | 96.5 | 97.25 | 3748.00 |
| 01 Jan, 2016 | 99.9 | 99.9 | 97.0 | 97.8 | 4527.00 |
| 31 Dec, 2015 | 96.55 | 100.5 | 96.5 | 99.75 | 178.35 Thousand |
| 30 Dec, 2015 | 102.75 | 102.75 | 96.45 | 97.4 | 5171.00 |
| 29 Dec, 2015 | 97.35 | 99.45 | 97.3 | 97.55 | 1440.00 |
| 28 Dec, 2015 | 99.0 | 99.7 | 96.45 | 98.0 | 7693.00 |
| 24 Dec, 2015 | 97.9 | 98.05 | 97.15 | 97.5 | 3958.00 |
| 23 Dec, 2015 | 97.2 | 101.0 | 97.0 | 97.35 | 4456.00 |
| 22 Dec, 2015 | 99.0 | 99.65 | 98.0 | 98.1 | 3006.00 |
| 21 Dec, 2015 | 98.5 | 100.0 | 97.9 | 99.35 | 10.02 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV