Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2016 | 87.25 | 90.2 | 82.5 | 83.8 | 8620.00 |
| 15 Jan, 2016 | 91.25 | 95.25 | 88.9 | 89.05 | 9505.00 |
| 14 Jan, 2016 | 90.0 | 95.0 | 89.95 | 93.15 | 3198.00 |
| 13 Jan, 2016 | 95.9 | 100.0 | 92.5 | 92.75 | 20.82 Thousand |
| 12 Jan, 2016 | 95.25 | 95.25 | 93.0 | 94.15 | 10.32 Thousand |
| 11 Jan, 2016 | 96.65 | 96.65 | 92.55 | 93.25 | 153.39 Thousand |
| 08 Jan, 2016 | 94.95 | 94.95 | 93.2 | 94.0 | 4143.00 |
| 07 Jan, 2016 | 94.95 | 96.0 | 92.35 | 93.15 | 14.12 Thousand |
| 06 Jan, 2016 | 98.45 | 98.45 | 92.0 | 94.55 | 10.27 Thousand |
| 05 Jan, 2016 | 97.1 | 97.9 | 95.2 | 96.0 | 16.65 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV