Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2016 | 74.0 | 76.75 | 71.5 | 71.9 | 2099.00 |
| 15 Feb, 2016 | 78.4 | 79.9 | 72.5 | 73.3 | 3719.00 |
| 12 Feb, 2016 | 77.1 | 86.0 | 71.05 | 71.95 | 42.89 Thousand |
| 11 Feb, 2016 | 79.15 | 81.75 | 76.0 | 77.85 | 47.38 Thousand |
| 10 Feb, 2016 | 81.0 | 82.0 | 80.5 | 80.55 | 2388.00 |
| 09 Feb, 2016 | 84.0 | 87.0 | 80.1 | 82.55 | 1356.00 |
| 08 Feb, 2016 | 82.9 | 88.0 | 82.9 | 84.95 | 5210.00 |
| 05 Feb, 2016 | 87.9 | 87.9 | 82.95 | 85.8 | 28.72 Thousand |
| 04 Feb, 2016 | 88.9 | 88.9 | 84.15 | 84.65 | 708.00 |
| 03 Feb, 2016 | 87.0 | 87.0 | 84.0 | 85.45 | 3719.00 |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV