Sadbhav Infrastructure Project Limited (SADBHIN)

INR 3.73

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 86.5 90.0 84.3 86.7 2193.00
15 Mar, 2016 83.65 89.25 83.65 87.1 1530.00
14 Mar, 2016 88.2 89.0 87.3 88.0 1280.00
11 Mar, 2016 88.8 93.0 88.8 89.95 1687.00
10 Mar, 2016 90.05 92.7 88.5 89.4 2930.00
09 Mar, 2016 90.0 94.5 88.0 90.95 16.76 Thousand
08 Mar, 2016 91.5 93.0 87.05 90.1 4625.00
04 Mar, 2016 91.2 94.0 91.0 91.3 2930.00
03 Mar, 2016 92.8 94.5 91.25 94.05 179.53 Thousand
02 Mar, 2016 82.3 93.25 79.05 89.9 93.97 Thousand