Sadbhav Infrastructure Project Limited (SADBHIN)

INR 3.73

(-2.36%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 100.8 102.75 100.75 101.5 104.71 Thousand
18 Apr, 2016 100.05 103.5 100.05 101.85 7913.00
13 Apr, 2016 101.2 102.85 101.2 102.5 7979.00
12 Apr, 2016 100.2 102.7 100.2 101.55 6674.00
11 Apr, 2016 100.15 103.0 100.0 100.2 12.65 Thousand
08 Apr, 2016 101.0 103.9 101.0 102.7 347.8 Thousand
07 Apr, 2016 100.9 107.7 97.0 103.35 2.39 Million
06 Apr, 2016 96.0 98.8 96.0 97.3 802.88 Thousand
05 Apr, 2016 102.85 102.85 98.5 98.65 4421.00
04 Apr, 2016 98.7 102.0 98.7 100.15 10.48 Thousand