Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 102.95 | 103.6 | 100.3 | 101.55 | 22.57 Thousand |
| 31 Mar, 2016 | 98.0 | 103.0 | 94.0 | 102.0 | 2.24 Million |
| 30 Mar, 2016 | 95.0 | 98.0 | 91.25 | 96.6 | 30.63 Thousand |
| 29 Mar, 2016 | 91.1 | 95.0 | 89.0 | 92.8 | 15.92 Thousand |
| 28 Mar, 2016 | 93.0 | 93.7 | 82.05 | 89.95 | 16.82 Thousand |
| 23 Mar, 2016 | 84.35 | 90.9 | 84.3 | 88.55 | 10.22 Thousand |
| 22 Mar, 2016 | 86.0 | 88.8 | 81.0 | 86.55 | 19.84 Thousand |
| 21 Mar, 2016 | 80.0 | 88.9 | 80.0 | 86.35 | 2624.00 |
| 18 Mar, 2016 | 90.0 | 90.0 | 84.0 | 84.65 | 3860.00 |
| 17 Mar, 2016 | 89.9 | 89.9 | 85.0 | 86.1 | 4657.00 |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV