Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2016 | 81.95 | 82.65 | 79.15 | 80.25 | 6058.00 |
| 29 Feb, 2016 | 75.65 | 80.0 | 75.65 | 78.0 | 5530.00 |
| 26 Feb, 2016 | 78.0 | 81.4 | 75.15 | 77.2 | 2999.00 |
| 25 Feb, 2016 | 78.0 | 83.6 | 75.3 | 79.5 | 1067.00 |
| 24 Feb, 2016 | 80.0 | 81.0 | 78.25 | 80.0 | 4861.00 |
| 23 Feb, 2016 | 79.25 | 82.5 | 79.25 | 82.15 | 1429.00 |
| 22 Feb, 2016 | 77.15 | 84.4 | 77.15 | 80.45 | 2810.00 |
| 19 Feb, 2016 | 81.7 | 82.9 | 79.1 | 81.05 | 2178.00 |
| 18 Feb, 2016 | 79.0 | 83.9 | 75.05 | 81.75 | 20.25 Thousand |
| 17 Feb, 2016 | 72.0 | 78.9 | 72.0 | 76.85 | 11.38 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV