Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2016 | 86.3 | 88.95 | 86.3 | 87.95 | 100.89 Thousand |
| 01 Feb, 2016 | 85.0 | 94.8 | 85.0 | 87.3 | 202.39 Thousand |
| 29 Jan, 2016 | 87.25 | 88.5 | 87.1 | 87.55 | 1621.00 |
| 28 Jan, 2016 | 88.2 | 90.5 | 88.0 | 89.15 | 9417.00 |
| 27 Jan, 2016 | 85.55 | 87.0 | 85.15 | 86.1 | 1659.00 |
| 25 Jan, 2016 | 91.7 | 91.7 | 83.25 | 87.55 | 8813.00 |
| 22 Jan, 2016 | 83.95 | 84.7 | 82.0 | 82.7 | 3466.00 |
| 21 Jan, 2016 | 83.8 | 84.0 | 81.5 | 83.05 | 100.45 Thousand |
| 20 Jan, 2016 | 81.0 | 83.9 | 80.2 | 81.15 | 204.34 Thousand |
| 19 Jan, 2016 | 85.0 | 88.0 | 81.0 | 81.8 | 139.16 Thousand |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV