Sadbhav Infrastructure Project Limited (SADBHIN)

INR 3.73

(-2.36%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 99.95 101.0 98.0 98.85 4484.00
03 May, 2016 100.95 102.95 100.8 101.0 8483.00
02 May, 2016 100.1 103.0 100.05 101.1 4056.00
29 Apr, 2016 99.95 104.0 99.95 103.05 33.49 Thousand
28 Apr, 2016 98.15 101.3 95.1 100.0 62.59 Thousand
27 Apr, 2016 102.95 102.95 99.0 99.8 6312.00
26 Apr, 2016 103.45 103.5 100.65 101.9 36.94 Thousand
25 Apr, 2016 106.0 108.8 102.55 103.45 218.3 Thousand
22 Apr, 2016 99.0 101.2 99.0 100.45 83.32 Thousand
21 Apr, 2016 103.0 103.75 101.0 101.15 106.66 Thousand