Sadbhav Infrastructure Project Limited (SADBHIN)
INR 3.73
(-2.36%)
INR 3.73
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 97.0 | 99.0 | 96.05 | 97.4 | 1900.00 |
| 31 May, 2016 | 99.95 | 99.95 | 97.05 | 97.15 | 1683.00 |
| 30 May, 2016 | 98.25 | 99.6 | 98.25 | 98.6 | 1360.00 |
| 27 May, 2016 | 99.9 | 100.0 | 98.25 | 99.95 | 3645.00 |
| 26 May, 2016 | 95.5 | 100.25 | 95.5 | 99.9 | 6596.00 |
| 25 May, 2016 | 97.0 | 98.45 | 95.3 | 97.75 | 2552.00 |
| 24 May, 2016 | 97.0 | 98.7 | 97.0 | 97.55 | 3513.00 |
| 23 May, 2016 | 98.0 | 101.95 | 98.0 | 98.9 | 10.41 Thousand |
| 20 May, 2016 | 98.0 | 100.45 | 98.0 | 98.1 | 4624.00 |
| 19 May, 2016 | 97.6 | 99.9 | 97.6 | 99.5 | 2359.00 |
SADHNANIQ
SAFARI
SAGARDEEP
SABEVENTS
SABTNL
SADBHAV