Sadbhav Infrastructure Project Limited (SADBHIN)

INR 3.73

(-2.36%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 97.3 100.0 97.3 98.35 3838.00
28 Jun, 2016 98.0 98.0 96.15 97.3 2599.00
27 Jun, 2016 95.1 98.5 95.1 98.1 2505.00
24 Jun, 2016 96.0 101.0 95.0 95.95 9673.00
23 Jun, 2016 100.35 100.35 98.5 99.3 2082.00
22 Jun, 2016 98.3 101.0 98.3 98.75 4855.00
21 Jun, 2016 98.55 100.0 98.55 99.45 28.34 Thousand
20 Jun, 2016 98.1 99.85 98.0 99.5 24.03 Thousand
17 Jun, 2016 102.8 102.8 99.0 99.85 5574.00
16 Jun, 2016 98.35 101.8 98.35 101.1 24 Thousand