Sadbhav Infrastructure Project Limited (SADBHIN)

INR 3.73

(-2.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 101.95 101.95 99.25 99.8 4416.00
27 Jul, 2016 98.9 100.0 98.9 99.45 3532.00
26 Jul, 2016 100.0 100.45 99.6 99.9 4946.00
25 Jul, 2016 98.5 102.45 98.1 99.6 3068.00
22 Jul, 2016 99.85 101.0 99.6 100.0 12.16 Thousand
21 Jul, 2016 100.5 101.0 99.6 99.85 5584.00
20 Jul, 2016 101.7 101.7 99.5 101.15 11.73 Thousand
19 Jul, 2016 103.9 103.9 100.3 101.7 6245.00
18 Jul, 2016 102.9 103.0 100.2 100.35 2724.00
15 Jul, 2016 100.35 101.9 100.3 100.45 3437.00