Sadbhav Infrastructure Project Limited (SADBHIN)

INR 3.73

(-2.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 97.35 99.0 97.35 98.05 1467.00
10 Aug, 2016 98.0 99.85 97.5 97.85 1329.00
09 Aug, 2016 99.5 102.5 97.3 98.0 10.13 Thousand
08 Aug, 2016 97.3 99.85 97.3 98.1 1136.00
05 Aug, 2016 98.05 100.2 98.05 99.0 710.00
04 Aug, 2016 99.4 100.0 98.5 98.7 7502.00
03 Aug, 2016 99.05 101.7 99.05 100.0 2931.00
02 Aug, 2016 102.6 102.8 100.6 100.7 2555.00
01 Aug, 2016 99.0 103.0 98.1 102.35 49.02 Thousand
29 Jul, 2016 98.5 100.5 97.3 98.7 4601.00