Sadbhav Infrastructure Project Limited (SADBHIN)

INR 3.73

(-2.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 101.9 101.9 100.05 101.75 7773.00
13 Jul, 2016 103.8 103.8 100.2 100.55 24.41 Thousand
12 Jul, 2016 102.0 104.7 100.1 101.65 27.95 Thousand
11 Jul, 2016 104.7 104.7 101.25 103.25 16.72 Thousand
08 Jul, 2016 104.8 107.9 101.0 102.55 187.24 Thousand
07 Jul, 2016 100.0 105.7 99.6 102.35 155.15 Thousand
05 Jul, 2016 99.2 99.95 98.15 99.55 2079.00
04 Jul, 2016 99.1 100.9 98.35 99.15 2792.00
01 Jul, 2016 100.5 101.2 98.2 99.0 4771.00
30 Jun, 2016 98.55 101.05 97.9 100.05 11.63 Thousand