Sadbhav Infrastructure Project Limited (SADBHIN)

INR 3.73

(-2.36%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 98.1 102.55 98.1 101.25 29.38 Thousand
14 Jun, 2016 100.1 101.85 99.75 100.0 5561.00
13 Jun, 2016 102.2 102.5 95.2 101.0 36.8 Thousand
10 Jun, 2016 106.0 108.2 101.0 102.05 382.02 Thousand
09 Jun, 2016 96.0 98.4 96.0 96.85 2908.00
08 Jun, 2016 98.0 99.6 98.0 98.25 2113.00
07 Jun, 2016 95.6 99.0 95.6 98.85 3997.00
06 Jun, 2016 98.0 98.0 95.6 96.3 1194.00
03 Jun, 2016 96.65 97.6 96.0 96.5 2524.00
02 Jun, 2016 96.15 98.0 96.15 96.85 1469.00