Sadbhav Infrastructure Project Limited (SADBHIN)

INR 3.73

(-2.36%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 97.0 100.95 97.0 99.95 1653.00
17 May, 2016 99.05 100.5 98.6 98.8 4403.00
16 May, 2016 102.8 102.8 98.1 99.55 43.26 Thousand
13 May, 2016 98.0 103.0 98.0 99.95 9153.00
12 May, 2016 98.0 100.0 98.0 99.1 2042.00
11 May, 2016 97.0 100.3 95.1 99.55 2914.00
10 May, 2016 97.05 100.3 95.05 99.85 9518.00
09 May, 2016 102.8 102.8 96.1 99.0 3906.00
06 May, 2016 101.2 101.2 95.1 98.45 74.67 Thousand
05 May, 2016 100.85 100.85 97.55 97.75 2201.00