Sadbhav Infrastructure Project Limited (SADBHIN)

INR 3.73

(-2.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 98.0 98.0 95.5 96.4 7860.00
17 Dec, 2015 98.9 99.55 97.25 97.85 3496.00
16 Dec, 2015 97.0 99.4 96.3 98.0 5648.00
15 Dec, 2015 93.0 99.15 93.0 97.6 5513.00
14 Dec, 2015 97.2 98.9 97.0 97.2 6212.00
11 Dec, 2015 98.3 99.0 97.0 97.55 10.37 Thousand
10 Dec, 2015 99.55 100.0 97.0 97.6 8411.00
09 Dec, 2015 99.4 101.05 97.2 98.15 26.15 Thousand
08 Dec, 2015 99.2 101.8 99.2 100.15 10.15 Thousand
07 Dec, 2015 102.0 106.0 99.1 100.8 84.93 Thousand