Sadbhav Infrastructure Project Limited (SADBHIN)

INR 3.73

(-2.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 100.25 103.0 100.05 101.0 18.36 Thousand
03 Nov, 2015 100.85 102.2 99.95 100.25 4868.00
02 Nov, 2015 99.9 103.5 97.05 101.7 99.53 Thousand
30 Oct, 2015 100.55 102.3 99.3 99.9 18.94 Thousand
29 Oct, 2015 100.5 102.55 99.4 101.2 20.48 Thousand
28 Oct, 2015 100.05 102.45 100.0 101.5 341.38 Thousand
27 Oct, 2015 102.05 102.45 99.6 100.05 20.99 Thousand
26 Oct, 2015 104.5 104.5 102.1 102.3 14.76 Thousand
23 Oct, 2015 101.55 105.8 101.55 104.5 255.59 Thousand
21 Oct, 2015 102.0 103.75 101.25 102.05 19.63 Thousand