Sadbhav Infrastructure Project Limited (SADBHIN)

INR 3.73

(-2.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 100.9 103.5 100.6 102.95 36.92 Thousand
19 Oct, 2015 100.05 102.9 99.8 101.35 42.7 Thousand
16 Oct, 2015 100.8 102.0 100.2 101.05 17.3 Thousand
15 Oct, 2015 101.9 101.9 100.0 100.65 19.93 Thousand
14 Oct, 2015 99.7 102.9 99.7 100.65 14.38 Thousand
13 Oct, 2015 99.65 101.8 99.6 101.0 14.13 Thousand
12 Oct, 2015 101.5 102.8 100.55 100.85 7288.00
09 Oct, 2015 104.05 104.05 101.0 101.25 17.4 Thousand
08 Oct, 2015 101.55 105.45 101.05 103.6 62.85 Thousand
07 Oct, 2015 100.0 104.5 99.25 103.45 75 Thousand