Sadbhav Infrastructure Project Limited (SADBHIN)

INR 3.73

(-2.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 100.9 101.4 99.6 100.9 27.37 Thousand
05 Oct, 2015 99.15 102.5 97.95 101.25 65.05 Thousand
01 Oct, 2015 99.0 103.5 99.0 100.0 58.68 Thousand
30 Sep, 2015 101.0 101.0 97.95 98.8 26.21 Thousand
29 Sep, 2015 102.45 102.45 98.6 100.35 63.53 Thousand
28 Sep, 2015 102.1 103.0 101.0 102.0 49.25 Thousand
24 Sep, 2015 102.8 103.5 100.5 103.05 120.85 Thousand
23 Sep, 2015 101.85 103.9 100.05 102.35 136.72 Thousand
22 Sep, 2015 104.0 104.0 102.0 103.05 257.14 Thousand
21 Sep, 2015 105.95 106.25 102.25 103.15 295.64 Thousand