SRI ADHIKARI BROS (SABTNL.NS)

INR 528.25

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 155.0 155.0 155.0 155.0 -
20 Nov, 2023 165.0 165.0 155.0 155.0 42.00
17 Nov, 2023 160.0 160.0 160.0 160.0 -
16 Nov, 2023 160.0 160.0 160.0 160.0 -
15 Nov, 2023 160.0 160.0 160.0 160.0 -
13 Nov, 2023 160.0 160.0 160.0 160.0 1.00
10 Nov, 2023 160.0 160.0 160.0 160.0 -
09 Nov, 2023 160.0 160.0 160.0 160.0 -
08 Nov, 2023 160.0 160.0 160.0 160.0 -
07 Nov, 2023 160.0 160.0 160.0 160.0 -