SRI ADHIKARI BROS (SABTNL.NS)

INR 528.25

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 170.0 170.0 170.0 170.0 9.00
05 Dec, 2023 165.0 165.0 165.0 165.0 12.00
04 Dec, 2023 160.0 160.0 160.0 160.0 2.00
01 Dec, 2023 155.0 155.0 155.0 155.0 60.00
30 Nov, 2023 150.0 150.0 150.0 150.0 -
29 Nov, 2023 150.0 150.0 150.0 150.0 -
28 Nov, 2023 150.0 150.0 150.0 150.0 34.00
24 Nov, 2023 155.0 155.0 155.0 155.0 -
23 Nov, 2023 155.0 155.0 155.0 155.0 -
22 Nov, 2023 155.0 155.0 155.0 155.0 -