Sri Adhikari Brothers Television Network Limited (SABTNL)
INR 1301.3
(-0.66%)
INR 1301.3
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1310.0 | 1347.0 | 1294.0 | 1301.3 | 39.99 Thousand |
| 02 Dec, 2025 | 1370.0 | 1374.8 | 1285.0 | 1310.0 | 45.66 Thousand |
| 01 Dec, 2025 | 1345.0 | 1395.0 | 1277.7 | 1344.9 | 136.68 Thousand |
| 28 Nov, 2025 | 1400.75 | 1425.0 | 1330.9 | 1344.85 | 187.33 Thousand |
| 27 Nov, 2025 | 1392.5 | 1425.0 | 1385.6 | 1400.95 | 35.89 Thousand |
| 26 Nov, 2025 | 1365.0 | 1418.0 | 1333.0 | 1392.5 | 58.3 Thousand |
| 25 Nov, 2025 | 1380.0 | 1380.0 | 1262.5 | 1357.05 | 356.76 Thousand |
| 24 Nov, 2025 | 1314.3 | 1314.3 | 1314.3 | 1314.3 | 202.32 Thousand |
| 21 Nov, 2025 | 1251.75 | 1251.75 | 1251.75 | 1251.75 | 39.86 Thousand |
| 20 Nov, 2025 | 1140.7 | 1192.45 | 1140.7 | 1192.15 | 279.82 Thousand |
SADBHAV
SADBHIN
SADHNANIQ
RVTH
S&SPOWER
SABEVENTS