Sri Adhikari Brothers Television Network Limited (SABTNL)
INR 1301.3
(-0.66%)
INR 1301.3
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1127.0 | 1135.7 | 1103.45 | 1135.7 | 271.06 Thousand |
| 18 Nov, 2025 | 1030.15 | 1081.65 | 981.65 | 1081.65 | 73.47 Thousand |
| 17 Nov, 2025 | 1030.15 | 1030.15 | 975.05 | 1030.15 | 247.04 Thousand |
| 14 Nov, 2025 | 981.1 | 981.1 | 981.1 | 981.1 | 7236.00 |
| 13 Nov, 2025 | 934.4 | 934.4 | 934.4 | 934.4 | 8751.00 |
| 12 Nov, 2025 | 889.95 | 889.95 | 889.95 | 889.95 | 1272.00 |
| 11 Nov, 2025 | 843.0 | 847.6 | 812.15 | 847.6 | 4045.00 |
| 10 Nov, 2025 | 779.5 | 810.0 | 763.05 | 807.25 | 1965.00 |
| 07 Nov, 2025 | 775.1 | 783.05 | 763.55 | 779.55 | 1040.00 |
| 06 Nov, 2025 | 770.0 | 798.0 | 765.95 | 774.75 | 1879.00 |
SADBHAV
SADBHIN
SADHNANIQ
RVTH
S&SPOWER
SABEVENTS