SRI ADHIKARI BROS (SABTNL.NS)

INR 507.75

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 596.65 596.65 596.65 596.65 5318.00
28 Mar, 2025 608.8 608.8 608.8 608.8 370.00
27 Mar, 2025 608.8 608.8 608.8 608.8 842.00
26 Mar, 2025 585.2 585.2 585.2 585.2 535.00
25 Mar, 2025 573.75 573.75 573.75 573.75 289.00
24 Mar, 2025 562.5 562.5 562.5 562.5 646.00
21 Mar, 2025 551.5 551.5 551.5 551.5 1012.00
20 Mar, 2025 540.7 540.7 540.7 540.7 692.00
19 Mar, 2025 530.1 530.1 530.1 530.1 1058.00
18 Mar, 2025 519.75 519.75 519.75 519.75 355.00