SRI ADHIKARI BROS (SABTNL.NS)

INR 518.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 480.3 480.3 479.0 480.3 3839.00
10 Mar, 2025 470.9 470.9 470.9 470.9 823.00
07 Mar, 2025 461.7 461.7 461.7 461.7 295.00
06 Mar, 2025 452.65 452.65 452.65 452.65 398.00
05 Mar, 2025 443.8 443.8 435.1 443.8 4484.00
04 Mar, 2025 435.1 435.1 435.1 435.1 414.00
03 Mar, 2025 443.95 443.95 443.95 443.95 540.00
28 Feb, 2025 453.0 453.0 453.0 453.0 247.00
27 Feb, 2025 462.25 462.25 462.25 462.25 287.00
26 Feb, 2025 462.25 462.25 462.25 462.25 287.00