SRI ADHIKARI BROS (SABTNL.NS)

INR 611.45

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 340.0 340.0 340.0 340.0 15.00
11 Jan, 2024 335.0 335.0 335.0 335.0 34.00
10 Jan, 2024 330.0 330.0 330.0 330.0 17.00
09 Jan, 2024 325.0 325.0 325.0 325.0 13.00
08 Jan, 2024 320.0 320.0 320.0 320.0 47.00
05 Jan, 2024 315.0 315.0 315.0 315.0 69.00
04 Jan, 2024 310.0 310.0 310.0 310.0 77.00
03 Jan, 2024 305.0 305.0 305.0 305.0 100.00
02 Jan, 2024 300.0 300.0 300.0 300.0 34.00
01 Jan, 2024 290.0 290.0 290.0 290.0 25.00