SRI ADHIKARI BROS (SABTNL.NS)

INR 642.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 300.0 300.0 300.0 300.0 34.00
01 Jan, 2024 290.0 290.0 290.0 290.0 25.00
29 Dec, 2023 280.0 280.0 280.0 280.0 30.00
28 Dec, 2023 270.0 270.0 270.0 270.0 430.00
27 Dec, 2023 260.0 260.0 260.0 260.0 48.00
26 Dec, 2023 250.0 250.0 250.0 250.0 242.00
22 Dec, 2023 240.0 240.0 240.0 240.0 63.00
21 Dec, 2023 230.0 230.0 230.0 230.0 375.00
20 Dec, 2023 220.0 220.0 220.0 220.0 99.00
19 Dec, 2023 210.0 210.0 210.0 210.0 441.00