SRI ADHIKARI BROS (SABTNL.NS)

INR 507.75

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 165.0 165.0 165.0 165.0 -
02 Nov, 2023 165.0 165.0 165.0 165.0 -
01 Nov, 2023 165.0 165.0 165.0 165.0 -
31 Oct, 2023 165.0 165.0 165.0 165.0 -
30 Oct, 2023 165.0 170.0 165.0 165.0 25.00
27 Oct, 2023 165.0 165.0 165.0 165.0 -
26 Oct, 2023 165.0 165.0 165.0 165.0 -
25 Oct, 2023 165.0 165.0 165.0 165.0 -
23 Oct, 2023 165.0 165.0 165.0 165.0 1.00
20 Oct, 2023 165.0 165.0 165.0 165.0 -