SRI ADHIKARI BROS (SABTNL.NS)

INR 518.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 140.0 140.0 140.0 140.0 27.00
03 Oct, 2023 125.0 135.0 125.0 135.0 69.00
29 Sep, 2023 130.0 130.0 130.0 130.0 -
28 Sep, 2023 130.0 130.0 130.0 130.0 -
27 Sep, 2023 130.0 130.0 130.0 130.0 -
26 Sep, 2023 130.0 130.0 130.0 130.0 -
25 Sep, 2023 130.0 130.0 130.0 130.0 81.00
22 Sep, 2023 130.0 130.0 130.0 130.0 -
21 Sep, 2023 130.0 130.0 130.0 130.0 -
20 Sep, 2023 130.0 130.0 130.0 130.0 -