SRI ADHIKARI BROS (SABTNL.NS)

INR 518.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 165.0 165.0 165.0 165.0 -
17 Oct, 2023 165.0 165.0 165.0 165.0 -
16 Oct, 2023 165.0 165.0 165.0 165.0 10.00
13 Oct, 2023 165.0 165.0 165.0 165.0 -
12 Oct, 2023 165.0 165.0 165.0 165.0 -
11 Oct, 2023 165.0 165.0 165.0 165.0 207.00
10 Oct, 2023 160.0 160.0 160.0 160.0 5.00
09 Oct, 2023 155.0 155.0 155.0 155.0 27.00
06 Oct, 2023 150.0 150.0 150.0 150.0 12.00
05 Oct, 2023 145.0 145.0 145.0 145.0 17.00