S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 394.4 | 394.4 | 375.0 | 381.35 | 3998.00 |
| 06 Oct, 2025 | 410.0 | 410.0 | 390.0 | 392.4 | 1128.00 |
| 03 Oct, 2025 | 407.8 | 407.8 | 390.2 | 400.9 | 2757.00 |
| 02 Oct, 2025 | 390.65 | 390.65 | 390.65 | 390.65 | - |
| 01 Oct, 2025 | 385.0 | 393.5 | 385.0 | 390.65 | 1417.00 |
| 30 Sep, 2025 | 388.25 | 397.3 | 384.4 | 394.6 | 5286.00 |
| 29 Sep, 2025 | 380.9 | 392.75 | 375.15 | 378.4 | 3210.00 |
| 26 Sep, 2025 | 399.5 | 399.5 | 382.7 | 388.55 | 2622.00 |
| 25 Sep, 2025 | 406.7 | 415.45 | 390.25 | 393.4 | 7951.00 |
| 24 Sep, 2025 | 402.8 | 416.9 | 393.05 | 404.25 | 11.22 Thousand |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH