S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 358.05 | 358.05 | 358.05 | 358.05 | - |
| 04 Nov, 2025 | 365.0 | 365.0 | 348.0 | 358.05 | 1564.00 |
| 03 Nov, 2025 | 351.65 | 368.0 | 350.0 | 352.6 | 5134.00 |
| 31 Oct, 2025 | 363.65 | 366.4 | 341.9 | 349.9 | 3484.00 |
| 30 Oct, 2025 | 341.0 | 369.35 | 341.0 | 363.65 | 966.00 |
| 29 Oct, 2025 | 367.4 | 367.4 | 357.9 | 366.55 | 832.00 |
| 28 Oct, 2025 | 365.05 | 369.9 | 357.9 | 367.75 | 786.00 |
| 27 Oct, 2025 | 370.9 | 370.9 | 343.05 | 359.1 | 1979.00 |
| 24 Oct, 2025 | 372.0 | 372.0 | 353.55 | 361.85 | 2113.00 |
| 23 Oct, 2025 | 372.5 | 372.5 | 350.05 | 357.3 | 1465.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH