SentinelOne, Inc. (S&SPOWER.NS)
USD 373.15
(-3.24%)
USD 373.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 269.5 | 269.6 | 269.0 | 269.6 | 1301.00 |
| 13 Mar, 2025 | 247.05 | 256.8 | 247.05 | 256.8 | 313.00 |
| 12 Mar, 2025 | 226.0 | 248.0 | 224.45 | 244.6 | 3185.00 |
| 11 Mar, 2025 | 249.9 | 249.9 | 230.1 | 236.25 | 2098.00 |
| 10 Mar, 2025 | 240.0 | 251.95 | 235.0 | 242.15 | 5365.00 |
| 07 Mar, 2025 | 250.0 | 258.9 | 237.15 | 245.95 | 4959.00 |
| 06 Mar, 2025 | 252.0 | 266.6 | 242.0 | 248.55 | 3352.00 |
| 05 Mar, 2025 | 246.65 | 254.15 | 245.1 | 254.15 | 4718.00 |
| 04 Mar, 2025 | 254.4 | 254.4 | 241.7 | 242.05 | 4718.00 |
| 03 Mar, 2025 | 270.6 | 270.6 | 254.4 | 254.4 | 4658.00 |
CSSI
YTFD
TRTN-PA
LXB
IOD
CL8