S&S Power Switchgears Limited (S&SPOWER)
INR 412.35
(2.91%)
INR 412.35
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 400.7 | 414.35 | 400.7 | 412.35 | 3498.00 |
| 08 Sep, 2025 | 409.85 | 409.85 | 390.0 | 400.7 | 4543.00 |
| 05 Sep, 2025 | 394.45 | 407.95 | 385.05 | 394.1 | 2700.00 |
| 04 Sep, 2025 | 400.0 | 405.05 | 375.1 | 394.45 | 6109.00 |
| 03 Sep, 2025 | 367.85 | 385.8 | 367.85 | 385.8 | 4603.00 |
| 02 Sep, 2025 | 370.0 | 382.0 | 360.0 | 367.45 | 4328.00 |
| 01 Sep, 2025 | 356.5 | 380.0 | 356.5 | 370.2 | 1163.00 |
| 29 Aug, 2025 | 386.05 | 386.05 | 362.25 | 371.0 | 1286.00 |
| 28 Aug, 2025 | 392.35 | 400.0 | 375.3 | 376.3 | 1557.00 |
| 27 Aug, 2025 | 392.35 | 392.35 | 392.35 | 392.35 | - |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH