SentinelOne, Inc. (S&SPOWER.NS)
USD 403.65
(1.64%)
USD 403.65
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 406.95 | 406.95 | 398.0 | 403.65 | 1255.00 |
| 23 Apr, 2025 | 384.95 | 398.35 | 384.95 | 394.0 | 1927.00 |
| 22 Apr, 2025 | 384.95 | 384.95 | 367.0 | 384.95 | 9619.00 |
| 21 Apr, 2025 | 365.05 | 376.9 | 365.05 | 366.65 | 1716.00 |
| 17 Apr, 2025 | 387.9 | 387.9 | 362.15 | 377.55 | 2414.00 |
| 16 Apr, 2025 | 371.3 | 382.0 | 360.1 | 379.6 | 1929.00 |
| 15 Apr, 2025 | 385.2 | 389.0 | 371.25 | 373.15 | 4602.00 |
| 14 Apr, 2025 | 385.2 | 389.0 | 371.25 | 373.15 | 4602.00 |
| 11 Apr, 2025 | 396.55 | 396.55 | 375.3 | 385.65 | 1482.00 |
| 10 Apr, 2025 | 396.55 | 396.55 | 375.3 | 385.65 | 1482.00 |
CSSI
YTFD
TRTN-PA
LXB
IOD
CL8