S&S Power Switchgears Limited (S&SPOWER)
INR 412.35
(2.91%)
INR 412.35
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 409.9 | 409.9 | 390.0 | 392.35 | 1308.00 |
| 25 Aug, 2025 | 385.0 | 414.0 | 383.0 | 403.25 | 1425.00 |
| 22 Aug, 2025 | 398.0 | 398.0 | 390.2 | 398.0 | 2010.00 |
| 21 Aug, 2025 | 398.0 | 400.0 | 398.0 | 398.0 | 1561.00 |
| 20 Aug, 2025 | 402.0 | 403.0 | 402.0 | 402.0 | 688.00 |
| 19 Aug, 2025 | 399.85 | 406.0 | 399.85 | 399.85 | 1030.00 |
| 18 Aug, 2025 | 408.0 | 417.0 | 408.0 | 408.0 | 438.00 |
| 14 Aug, 2025 | 412.65 | 412.65 | 410.6 | 412.65 | 1398.00 |
| 13 Aug, 2025 | 404.6 | 404.65 | 404.6 | 404.6 | 588.00 |
| 12 Aug, 2025 | 396.75 | 396.75 | 396.75 | 396.75 | 1423.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH