S&S Power Switchgears Limited (S&SPOWER)
INR 373.5
(0.51%)
INR 373.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 411.4 | 411.4 | 411.4 | 411.4 | 482.00 |
| 17 Jul, 2025 | 419.8 | 420.0 | 419.8 | 419.8 | 21.00 |
| 16 Jul, 2025 | 428.35 | 428.35 | 428.35 | 428.35 | 415.00 |
| 15 Jul, 2025 | 437.1 | 437.25 | 437.1 | 437.1 | 1093.00 |
| 14 Jul, 2025 | 452.6 | 452.6 | 440.0 | 446.0 | 8843.00 |
| 11 Jul, 2025 | 420.0 | 431.05 | 420.0 | 431.05 | 3005.00 |
| 10 Jul, 2025 | 395.0 | 410.55 | 395.0 | 410.55 | 16.86 Thousand |
| 09 Jul, 2025 | 374.0 | 392.7 | 363.0 | 391.0 | 3983.00 |
| 08 Jul, 2025 | 384.0 | 384.95 | 362.3 | 374.0 | 4472.00 |
| 07 Jul, 2025 | 360.05 | 384.0 | 360.05 | 374.45 | 3320.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH