SentinelOne, Inc. (S&SPOWER.NS)
USD 373.15
(-3.24%)
USD 373.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 424.0 | 434.45 | 393.15 | 393.15 | 25.55 Thousand |
| 28 Mar, 2025 | 412.8 | 413.8 | 396.2 | 413.8 | 12.79 Thousand |
| 27 Mar, 2025 | 412.8 | 413.8 | 396.2 | 413.8 | 12.79 Thousand |
| 26 Mar, 2025 | 366.8 | 375.35 | 339.65 | 375.35 | 8471.00 |
| 25 Mar, 2025 | 357.5 | 357.5 | 357.5 | 357.5 | 3592.00 |
| 24 Mar, 2025 | 340.5 | 340.5 | 340.5 | 340.5 | 2331.00 |
| 21 Mar, 2025 | 324.0 | 324.3 | 324.0 | 324.3 | 2178.00 |
| 20 Mar, 2025 | 308.9 | 308.9 | 300.9 | 308.9 | 2178.00 |
| 19 Mar, 2025 | 267.45 | 294.2 | 267.45 | 294.2 | 6016.00 |
| 18 Mar, 2025 | 269.6 | 269.6 | 269.6 | 269.6 | 3441.00 |
CSSI
YTFD
TRTN-PA
LXB
IOD
CL8