S&S Power Switchgears Limited (S&SPOWER)
INR 237.62
(-1.81%)
INR 237.62
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 274.8 | 277.95 | 258.05 | 263.85 | 8145.00 |
| 18 Nov, 2025 | 292.4 | 292.45 | 266.1 | 267.9 | 27.5 Thousand |
| 17 Nov, 2025 | 328.95 | 339.0 | 295.6 | 295.6 | 17.38 Thousand |
| 14 Nov, 2025 | 328.0 | 352.0 | 320.0 | 328.4 | 29.07 Thousand |
| 13 Nov, 2025 | 346.45 | 352.35 | 345.0 | 347.3 | 1605.00 |
| 12 Nov, 2025 | 359.9 | 359.9 | 341.0 | 347.9 | 2829.00 |
| 11 Nov, 2025 | 330.0 | 355.0 | 330.0 | 349.35 | 2384.00 |
| 10 Nov, 2025 | 340.0 | 349.4 | 325.05 | 328.95 | 1311.00 |
| 07 Nov, 2025 | 345.0 | 357.4 | 330.0 | 342.2 | 2745.00 |
| 06 Nov, 2025 | 365.0 | 365.0 | 340.0 | 345.05 | 2696.00 |
SABEVENTS
SABTNL
SADBHAV
RVHL
RVNL
RVTH